NXP Semiconductors - 股票价格


物价 Chg 天 年 日
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Ambarella 62.00 -0.40 -0.64% 28.34% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Amphenol 88.90 0.82 0.93% 33.77% 2025-05-29
ASML Holding 659.50 -6.00 -0.90% -24.27% 2025-05-30
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cadence Design Systems 284.50 -4.11 -1.42% -3.89% 2025-05-29
Wolfspeed 1.34 -0.04 -2.90% -94.84% 2025-05-29
Cirrus Logic 99.77 -0.65 -0.65% -13.06% 2025-05-29
Infineon 34.83 0.13 0.37% -5.43% 2025-05-30
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
KLA-Tencor 773.97 -3.53 -0.45% 0.44% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
Lattice Semiconductor 45.99 -0.33 -0.71% -39.38% 2025-05-29
Microchip Technology 58.11 0.65 1.13% -41.12% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -9.99% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -18.46% 2025-05-29
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
MaxLinear 11.68 0.25 2.19% -34.82% 2025-05-29
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 195.89 -0.32 -0.16% -29.85% 2025-05-29
Power Integrations 50.67 0.73 1.46% -33.00% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 76.41 0.50 0.66% -21.33% 2025-05-29
Rambus 54.60 0.37 0.68% -1.09% 2025-05-29
Silicon Laboratories 123.78 0.37 0.30% 0.39% 2025-05-29
Semtech 35.76 -1.25 -3.38% -8.10% 2025-05-29
Synopsys 454.99 -7.44 -1.61% -19.41% 2025-05-29
Sensata Technologies 26.86 0.54 2.05% -33.68% 2025-05-29
Seagate Technology 118.14 0.80 0.68% 22.22% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.81% 2025-05-29
Synaptics 59.54 0.88 1.50% -36.47% 2025-05-29
TE Connectivity 161.54 1.16 0.72% 9.27% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Vishay Intertechnology 14.29 0.15 1.06% -38.93% 2025-05-29
Western Digital 52.55 0.20 0.38% -30.91% 2025-05-29

物价 天 年 日
USND 19176 74.93 0.39% 14.57% 2025-05-29
US500 5906 23.62 0.40% 11.90% 2025-05-30
US100 21340 45.78 0.21% 15.12% 2025-05-30
EU600 551 3.48 0.64% 6.41% 2025-05-30